시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	653	81	+ 14.16%	4,552,121	3,031
12:29	657	85	+ 14.86%	4,551,998	3,031
12:28	658	86	+ 15.04%	4,546,825	3,027
12:27	658	86	+ 15.04%	4,546,483	3,027
12:26	656	84	+ 14.69%	4,544,142	3,025
12:25	652	80	+ 13.99%	4,541,429	3,024
12:24	651	79	+ 13.81%	4,536,960	3,021
12:23	656	84	+ 14.69%	4,534,641	3,019
12:22	660	88	+ 15.39%	4,531,655	3,017
12:21	662	90	+ 15.73%	4,520,519	3,010