시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	651	79	+ 13.81%	4,572,598	3,044
12:39	653	81	+ 14.16%	4,570,235	3,043
12:38	658	86	+ 15.04%	4,565,298	3,039
12:37	655	83	+ 14.51%	4,564,192	3,039
12:36	655	83	+ 14.51%	4,563,916	3,038
12:35	655	83	+ 14.51%	4,562,070	3,037
12:34	654	82	+ 14.34%	4,561,921	3,037
12:33	655	83	+ 14.51%	4,559,591	3,036
12:32	654	82	+ 14.34%	4,558,431	3,035
12:31	655	83	+ 14.51%	4,557,608	3,034