시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	666	94	+ 16.43%	4,617,054	3,073
12:49	664	92	+ 16.08%	4,609,111	3,068
12:48	663	91	+ 15.91%	4,603,805	3,065
12:47	662	90	+ 15.73%	4,597,084	3,060
12:46	663	91	+ 15.91%	4,597,083	3,060
12:45	660	88	+ 15.39%	4,593,234	3,058
12:44	659	87	+ 15.21%	4,590,120	3,055
12:43	652	80	+ 13.99%	4,586,962	3,053
12:42	655	83	+ 14.51%	4,585,620	3,053
12:41	650	78	+ 13.64%	4,577,791	3,047