시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	682	110	+ 19.23%	4,934,362	3,289
12:59	684	112	+ 19.58%	4,925,194	3,283
12:58	690	118	+ 20.63%	4,911,863	3,274
12:57	690	118	+ 20.63%	4,891,736	3,260
12:56	690	118	+ 20.63%	4,864,364	3,241
12:55	674	102	+ 17.83%	4,675,092	3,112
12:54	667	95	+ 16.61%	4,649,374	3,095
12:53	664	92	+ 16.08%	4,636,842	3,087
12:52	664	92	+ 16.08%	4,634,778	3,085
12:51	666	94	+ 16.43%	4,622,355	3,077