시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	663	91	+ 15.91%	5,152,778	3,438
13:09	667	95	+ 16.61%	5,143,332	3,432
13:08	670	98	+ 17.13%	5,119,202	3,416
13:07	673	101	+ 17.66%	5,104,639	3,406
13:06	679	107	+ 18.71%	5,081,947	3,391
13:05	691	119	+ 20.80%	5,045,032	3,366
13:04	684	112	+ 19.58%	5,016,635	3,346
13:03	691	119	+ 20.80%	4,998,892	3,334
13:02	697	125	+ 21.85%	4,983,625	3,323
13:01	687	115	+ 20.11%	4,938,951	3,292