시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	655	83	+ 14.51%	5,255,235	3,506
13:19	654	82	+ 14.34%	5,249,647	3,502
13:18	656	84	+ 14.69%	5,240,811	3,496
13:17	663	91	+ 15.91%	5,220,837	3,483
13:16	660	88	+ 15.39%	5,212,937	3,478
13:15	663	91	+ 15.91%	5,174,164	3,452
13:14	667	95	+ 16.61%	5,170,620	3,450
13:13	667	95	+ 16.61%	5,169,032	3,449
13:12	662	90	+ 15.73%	5,167,613	3,448
13:11	667	95	+ 16.61%	5,165,002	3,446