시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	656	84	+ 14.69%	5,310,393	3,542
13:29	652	80	+ 13.99%	5,302,854	3,537
13:28	657	85	+ 14.86%	5,300,551	3,535
13:27	654	82	+ 14.34%	5,293,061	3,530
13:26	651	79	+ 13.81%	5,291,888	3,530
13:25	654	82	+ 14.34%	5,284,218	3,525
13:24	654	82	+ 14.34%	5,277,980	3,521
13:23	654	82	+ 14.34%	5,275,777	3,519
13:22	651	79	+ 13.81%	5,268,766	3,515
13:21	654	82	+ 14.34%	5,262,071	3,510