시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	660	88	+ 15.39%	5,396,012	3,598
13:39	662	90	+ 15.73%	5,391,856	3,595
13:38	654	82	+ 14.34%	5,386,673	3,592
13:37	654	82	+ 14.34%	5,374,669	3,584
13:36	658	86	+ 15.04%	5,366,188	3,578
13:35	657	85	+ 14.86%	5,360,305	3,575
13:34	666	94	+ 16.43%	5,358,443	3,573
13:33	659	87	+ 15.21%	5,344,006	3,564
13:32	654	82	+ 14.34%	5,336,997	3,559
13:31	651	79	+ 13.81%	5,329,801	3,554