시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	661	89	+ 15.56%	5,846,371	3,898
13:49	669	97	+ 16.96%	5,802,557	3,870
13:48	684	112	+ 19.58%	5,758,223	3,840
13:47	655	83	+ 14.51%	5,408,847	3,606
13:46	656	84	+ 14.69%	5,408,317	3,606
13:45	657	85	+ 14.86%	5,405,504	3,604
13:44	652	80	+ 13.99%	5,402,492	3,602
13:43	658	86	+ 15.04%	5,401,536	3,602
13:42	658	86	+ 15.04%	5,397,708	3,599
13:41	657	85	+ 14.86%	5,396,852	3,599