시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	53	+ 9.27%	10,030,565	6,722
15:19	621	49	+ 8.57%	10,007,063	6,707
15:18	623	51	+ 8.92%	9,985,033	6,693
15:17	622	50	+ 8.74%	9,976,313	6,688
15:16	623	51	+ 8.92%	9,933,318	6,661
15:15	629	57	+ 9.97%	9,902,283	6,642
15:14	634	62	+ 10.84%	9,880,955	6,628
15:13	636	64	+ 11.19%	9,876,160	6,625
15:12	639	67	+ 11.71%	9,856,923	6,613
15:11	638	66	+ 11.54%	9,851,043	6,609