시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,673	0	0.00%	7,338	12
09:28	1,679	6	+ 0.36%	3,434	6
09:27	1,679	6	+ 0.36%	3,024	5
09:26	1,683	10	+ 0.60%	2,024	3
09:23	1,683	10	+ 0.60%	2,002	3
09:21	1,682	9	+ 0.54%	792	1
09:17	1,683	10	+ 0.60%	786	1
09:16	1,683	10	+ 0.60%	192	0
09:13	1,682	9	+ 0.54%	178	0
09:09	1,683	10	+ 0.60%	157	0