시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,673	0	0.00%	7,629	13
11:34	1,674	1	+ 0.06%	7,466	13
11:06	1,674	1	+ 0.06%	7,465	13
11:03	1,673	0	0.00%	7,464	13
10:54	1,674	1	+ 0.06%	7,454	13
10:22	1,678	5	+ 0.30%	7,414	12
10:01	1,678	5	+ 0.30%	7,413	12
09:51	1,679	6	+ 0.36%	7,362	12
09:50	1,673	0	0.00%	7,361	12
09:48	1,679	6	+ 0.36%	7,360	12