시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,667	6	- 0.36%	7,846	13
13:38	1,670	3	- 0.18%	7,843	13
13:37	1,671	2	- 0.12%	7,842	13
13:09	1,671	2	- 0.12%	7,841	13
12:26	1,672	1	- 0.06%	7,840	13
12:05	1,672	1	- 0.06%	7,652	13
12:00	1,672	1	- 0.06%	7,651	13
11:44	1,672	1	- 0.06%	7,642	13
11:43	1,671	2	- 0.12%	7,640	13
11:40	1,672	1	- 0.06%	7,639	13