시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,663	10	- 0.60%	11,891	20
14:28	1,663	10	- 0.60%	10,268	17
14:19	1,662	11	- 0.66%	10,168	17
14:18	1,661	12	- 0.72%	9,536	16
14:17	1,665	8	- 0.48%	9,173	15
14:03	1,668	5	- 0.30%	7,970	13
14:01	1,671	2	- 0.12%	7,960	13
13:43	1,671	2	- 0.12%	7,861	13
13:42	1,667	6	- 0.36%	7,850	13
13:41	1,669	4	- 0.24%	7,847	13