시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,671	2	- 0.12%	13,035	22
15:18	1,666	7	- 0.42%	12,947	22
15:13	1,666	7	- 0.42%	12,946	22
15:12	1,669	4	- 0.24%	12,873	22
15:11	1,667	6	- 0.36%	12,852	21
15:07	1,667	6	- 0.36%	12,452	21
14:51	1,667	6	- 0.36%	12,443	21
14:49	1,667	6	- 0.36%	12,393	21
14:47	1,666	7	- 0.42%	11,993	20
14:45	1,666	7	- 0.42%	11,893	20