시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	177,200	4,700	+ 2.73%	117,131	20,533
13:59	176,900	4,400	+ 2.55%	116,545	20,429
13:58	177,200	4,700	+ 2.73%	115,546	20,252
13:57	177,250	4,750	+ 2.75%	115,103	20,174
13:56	177,400	4,900	+ 2.84%	114,377	20,045
13:55	177,650	5,150	+ 2.99%	113,678	19,921
13:54	177,600	5,100	+ 2.96%	113,164	19,830
13:53	177,200	4,700	+ 2.73%	112,583	19,727
13:52	177,450	4,950	+ 2.87%	111,961	19,616
13:51	176,900	4,400	+ 2.55%	110,531	19,363