| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 177,800 | 5,300 | + 3.07% | 126,060 | 22,119 |
| 14:09 | 177,900 | 5,400 | + 3.13% | 125,600 | 22,038 |
| 14:08 | 177,800 | 5,300 | + 3.07% | 125,260 | 21,977 |
| 14:07 | 177,700 | 5,200 | + 3.01% | 124,504 | 21,843 |
| 14:06 | 178,000 | 5,500 | + 3.19% | 123,689 | 21,698 |
| 14:05 | 178,000 | 5,500 | + 3.19% | 122,599 | 21,504 |
| 14:04 | 177,350 | 4,850 | + 2.81% | 118,997 | 20,864 |
| 14:03 | 177,600 | 5,100 | + 2.96% | 118,516 | 20,778 |
| 14:02 | 177,200 | 4,700 | + 2.73% | 117,971 | 20,682 |
| 14:01 | 177,000 | 4,500 | + 2.61% | 117,649 | 20,625 |