시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	180,300	7,800	+ 4.52%	143,848	25,315
14:19	180,400	7,900	+ 4.58%	142,706	25,109
14:18	179,900	7,400	+ 4.29%	139,931	24,609
14:17	179,700	7,200	+ 4.17%	139,224	24,482
14:16	180,100	7,600	+ 4.41%	138,360	24,326
14:15	179,700	7,200	+ 4.17%	135,481	23,808
14:14	179,300	6,800	+ 3.94%	131,582	23,107
14:13	179,100	6,600	+ 3.83%	129,566	22,746
14:12	178,750	6,250	+ 3.62%	128,067	22,478
14:11	178,400	5,900	+ 3.42%	126,794	22,250