시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	180,300	7,800	+ 4.52%	154,805	27,292
14:29	180,400	7,900	+ 4.58%	153,639	27,081
14:28	180,500	8,000	+ 4.64%	152,480	26,872
14:27	180,400	7,900	+ 4.58%	151,187	26,639
14:26	180,400	7,900	+ 4.58%	150,558	26,525
14:25	180,400	7,900	+ 4.58%	149,243	26,288
14:24	180,500	8,000	+ 4.64%	148,409	26,138
14:23	180,300	7,800	+ 4.52%	147,390	25,954
14:22	180,300	7,800	+ 4.52%	146,494	25,792
14:21	180,300	7,800	+ 4.52%	145,185	25,556