시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	178,500	6,000	+ 3.48%	164,443	29,018
14:39	178,200	5,700	+ 3.30%	163,213	28,799
14:38	178,800	6,300	+ 3.65%	161,514	28,496
14:37	179,000	6,500	+ 3.77%	160,963	28,397
14:36	178,900	6,400	+ 3.71%	160,441	28,304
14:35	179,000	6,500	+ 3.77%	159,656	28,163
14:34	179,300	6,800	+ 3.94%	158,374	27,934
14:33	179,300	6,800	+ 3.94%	157,793	27,829
14:32	179,800	7,300	+ 4.23%	156,587	27,613
14:31	180,000	7,500	+ 4.35%	155,730	27,458