시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	178,700	6,200	+ 3.59%	173,886	30,702
14:49	178,400	5,900	+ 3.42%	173,060	30,555
14:48	178,200	5,700	+ 3.30%	172,584	30,470
14:47	178,200	5,700	+ 3.30%	171,381	30,255
14:46	177,800	5,300	+ 3.07%	170,636	30,123
14:45	178,000	5,500	+ 3.19%	169,478	29,917
14:44	178,500	6,000	+ 3.48%	168,287	29,704
14:43	178,600	6,100	+ 3.54%	166,942	29,464
14:42	178,200	5,700	+ 3.30%	166,091	29,312
14:41	178,300	5,800	+ 3.36%	165,338	29,178