시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	174,100	1,600	+ 0.93%	6,671	1,163
09:09	173,300	800	+ 0.46%	6,285	1,096
09:08	173,600	1,100	+ 0.64%	6,014	1,049
09:07	174,000	1,500	+ 0.87%	5,720	998
09:06	174,100	1,600	+ 0.93%	5,360	935
09:05	175,000	2,500	+ 1.45%	5,181	904
09:04	175,500	3,000	+ 1.74%	4,628	807
09:03	175,550	3,050	+ 1.77%	3,776	657
09:02	175,200	2,700	+ 1.57%	3,085	536
09:01	173,400	900	+ 0.52%	1,819	315