| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 174,900 | 2,400 | + 1.39% | 10,689 | 1,863 |
| 09:19 | 174,800 | 2,300 | + 1.33% | 10,147 | 1,769 |
| 09:18 | 174,200 | 1,700 | + 0.99% | 9,869 | 1,720 |
| 09:17 | 174,100 | 1,600 | + 0.93% | 9,610 | 1,675 |
| 09:16 | 174,500 | 2,000 | + 1.16% | 9,350 | 1,630 |
| 09:15 | 174,400 | 1,900 | + 1.10% | 9,045 | 1,576 |
| 09:14 | 174,700 | 2,200 | + 1.28% | 7,235 | 1,261 |
| 09:13 | 174,700 | 2,200 | + 1.28% | 6,999 | 1,220 |
| 09:12 | 174,700 | 2,200 | + 1.28% | 6,961 | 1,214 |
| 09:11 | 175,000 | 2,500 | + 1.45% | 6,871 | 1,198 |