시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	175,800	3,300	+ 1.91%	14,196	2,480
09:29	175,400	2,900	+ 1.68%	13,977	2,441
09:28	175,400	2,900	+ 1.68%	13,938	2,434
09:27	175,000	2,500	+ 1.45%	13,276	2,318
09:26	175,600	3,100	+ 1.80%	13,199	2,305
09:25	175,900	3,400	+ 1.97%	13,010	2,271
09:24	176,000	3,500	+ 2.03%	12,657	2,209
09:23	176,500	4,000	+ 2.32%	12,377	2,160
09:22	175,000	2,500	+ 1.45%	11,399	1,988
09:21	175,000	2,500	+ 1.45%	11,072	1,930