시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	175,500	3,000	+ 1.74%	16,279	2,845
09:39	175,300	2,800	+ 1.62%	15,981	2,793
09:38	175,500	3,000	+ 1.74%	15,957	2,789
09:37	175,600	3,100	+ 1.80%	15,642	2,733
09:36	175,300	2,800	+ 1.62%	15,633	2,732
09:35	175,800	3,300	+ 1.91%	15,309	2,675
09:34	175,700	3,200	+ 1.86%	15,214	2,658
09:33	175,700	3,200	+ 1.86%	14,883	2,600
09:32	175,100	2,600	+ 1.51%	14,810	2,587
09:31	175,600	3,100	+ 1.80%	14,456	2,525