시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	174,100	1,600	+ 0.93%	18,348	3,207
09:49	174,100	1,600	+ 0.93%	18,267	3,193
09:48	174,200	1,700	+ 0.99%	18,056	3,156
09:47	174,000	1,500	+ 0.87%	17,844	3,119
09:46	174,300	1,800	+ 1.04%	17,712	3,096
09:45	174,700	2,200	+ 1.28%	17,351	3,033
09:44	175,200	2,700	+ 1.57%	17,189	3,005
09:43	174,600	2,100	+ 1.22%	17,011	2,973
09:42	175,500	3,000	+ 1.74%	16,606	2,903
09:41	175,500	3,000	+ 1.74%	16,406	2,868