| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 173,600 | 1,100 | + 0.64% | 20,258 | 3,539 |
| 09:59 | 173,600 | 1,100 | + 0.64% | 20,025 | 3,499 |
| 09:58 | 173,700 | 1,200 | + 0.70% | 19,902 | 3,477 |
| 09:57 | 173,600 | 1,100 | + 0.64% | 19,876 | 3,473 |
| 09:56 | 173,800 | 1,300 | + 0.75% | 19,769 | 3,454 |
| 09:55 | 173,700 | 1,200 | + 0.70% | 19,599 | 3,425 |
| 09:54 | 174,100 | 1,600 | + 0.93% | 19,274 | 3,368 |
| 09:53 | 174,500 | 2,000 | + 1.16% | 19,228 | 3,360 |
| 09:52 | 174,200 | 1,700 | + 0.99% | 18,922 | 3,307 |
| 09:51 | 174,100 | 1,600 | + 0.93% | 18,510 | 3,235 |