시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	172,700	200	+ 0.12%	23,019	4,016
10:09	172,700	200	+ 0.12%	22,803	3,979
10:08	172,700	200	+ 0.12%	22,705	3,962
10:07	172,300	200	- 0.12%	22,160	3,868
10:06	172,500	0	0.00%	21,997	3,840
10:05	172,400	100	- 0.06%	21,838	3,813
10:04	172,800	300	+ 0.17%	21,507	3,755
10:03	172,600	100	+ 0.06%	21,366	3,731
10:02	172,800	300	+ 0.17%	20,869	3,645
10:01	173,400	900	+ 0.52%	20,528	3,586