시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	173,500	1,000	+ 0.58%	26,285	4,582
10:19	173,700	1,200	+ 0.70%	26,040	4,539
10:18	173,300	800	+ 0.46%	25,538	4,452
10:17	173,600	1,100	+ 0.64%	25,148	4,384
10:16	172,800	300	+ 0.17%	24,638	4,296
10:15	172,800	300	+ 0.17%	24,542	4,279
10:14	173,000	500	+ 0.29%	24,029	4,191
10:13	172,600	100	+ 0.06%	23,801	4,151
10:12	172,800	300	+ 0.17%	23,374	4,078
10:11	172,700	200	+ 0.12%	23,205	4,048