시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,000	2,500	+ 1.45%	31,168	5,430
10:29	174,100	1,600	+ 0.93%	30,375	5,292
10:28	174,200	1,700	+ 0.99%	29,817	5,195
10:27	173,400	900	+ 0.52%	29,420	5,126
10:26	173,900	1,400	+ 0.81%	28,291	4,930
10:25	173,400	900	+ 0.52%	27,546	4,800
10:24	173,500	1,000	+ 0.58%	27,367	4,769
10:23	173,600	1,100	+ 0.64%	27,169	4,735
10:22	173,500	1,000	+ 0.58%	26,792	4,670
10:21	173,700	1,200	+ 0.70%	26,417	4,604