시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	178,900	6,400	+ 3.71%	185,344	32,745
14:59	178,100	5,600	+ 3.25%	184,704	32,631
14:58	178,000	5,500	+ 3.19%	183,639	32,441
14:57	178,100	5,600	+ 3.25%	182,566	32,250
14:56	178,500	6,000	+ 3.48%	181,601	32,078
14:55	178,100	5,600	+ 3.25%	180,157	31,821
14:54	178,100	5,600	+ 3.25%	179,235	31,657
14:53	178,700	6,200	+ 3.59%	176,701	31,204
14:52	178,500	6,000	+ 3.48%	175,942	31,069
14:51	178,300	5,800	+ 3.36%	175,090	30,917