시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,400	2,900	+ 1.68%	35,284	6,151
10:39	175,300	2,800	+ 1.62%	34,778	6,062
10:38	175,600	3,100	+ 1.80%	34,516	6,016
10:37	175,700	3,200	+ 1.86%	34,148	5,951
10:36	175,100	2,600	+ 1.51%	33,621	5,859
10:35	174,400	1,900	+ 1.10%	33,215	5,788
10:34	174,800	2,300	+ 1.33%	32,669	5,693
10:33	174,500	2,000	+ 1.16%	32,416	5,648
10:32	174,800	2,300	+ 1.33%	32,065	5,587
10:31	175,100	2,600	+ 1.51%	31,300	5,453