시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,700	2,200	+ 1.28%	39,412	6,872
10:49	174,700	2,200	+ 1.28%	38,788	6,763
10:48	174,500	2,000	+ 1.16%	38,540	6,719
10:47	174,900	2,400	+ 1.39%	38,167	6,654
10:46	174,500	2,000	+ 1.16%	37,663	6,566
10:45	174,500	2,000	+ 1.16%	37,397	6,520
10:44	174,700	2,200	+ 1.28%	36,889	6,431
10:43	174,600	2,100	+ 1.22%	36,637	6,387
10:42	174,600	2,100	+ 1.22%	36,221	6,315
10:41	175,300	2,800	+ 1.62%	35,541	6,196