시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	173,000	500	+ 0.29%	43,243	7,537
10:59	173,100	600	+ 0.35%	42,710	7,445
10:58	173,300	800	+ 0.46%	42,182	7,354
10:57	173,600	1,100	+ 0.64%	41,770	7,282
10:56	174,200	1,700	+ 0.99%	41,003	7,149
10:55	174,200	1,700	+ 0.99%	40,684	7,094
10:54	174,500	2,000	+ 1.16%	40,423	7,048
10:53	174,300	1,800	+ 1.04%	40,230	7,014
10:52	174,200	1,700	+ 0.99%	39,987	6,972
10:51	174,400	1,900	+ 1.10%	39,725	6,926