시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	172,600	100	+ 0.06%	48,508	8,447
11:09	172,500	0	0.00%	47,547	8,281
11:08	172,800	300	+ 0.17%	47,194	8,220
11:07	172,500	0	0.00%	46,768	8,146
11:06	172,800	300	+ 0.17%	46,496	8,099
11:05	172,700	200	+ 0.12%	46,052	8,023
11:04	172,800	300	+ 0.17%	45,215	7,878
11:03	172,900	400	+ 0.23%	44,753	7,798
11:02	172,900	400	+ 0.23%	44,226	7,707
11:01	172,900	400	+ 0.23%	43,598	7,599