시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	173,100	600	+ 0.35%	50,959	8,870
11:19	172,700	200	+ 0.12%	50,879	8,856
11:18	172,700	200	+ 0.12%	50,730	8,830
11:17	172,500	0	0.00%	50,399	8,773
11:16	172,500	0	0.00%	50,151	8,730
11:15	172,700	200	+ 0.12%	49,549	8,627
11:14	172,900	400	+ 0.23%	49,091	8,547
11:13	172,900	400	+ 0.23%	49,014	8,534
11:12	172,700	200	+ 0.12%	48,750	8,488
11:11	172,800	300	+ 0.17%	48,700	8,480