시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	173,700	1,200	+ 0.70%	53,420	9,297
11:29	173,900	1,400	+ 0.81%	53,312	9,279
11:28	173,900	1,400	+ 0.81%	53,133	9,247
11:27	174,100	1,600	+ 0.93%	52,795	9,189
11:26	174,000	1,500	+ 0.87%	52,358	9,113
11:25	173,900	1,400	+ 0.81%	52,198	9,085
11:24	173,700	1,200	+ 0.70%	51,875	9,029
11:23	173,600	1,100	+ 0.64%	51,718	9,001
11:22	173,300	800	+ 0.46%	51,406	8,947
11:21	173,000	500	+ 0.29%	51,276	8,925