시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	173,800	1,300	+ 0.75%	54,853	9,546
11:39	173,800	1,300	+ 0.75%	54,781	9,534
11:38	173,700	1,200	+ 0.70%	54,615	9,505
11:37	173,700	1,200	+ 0.70%	54,502	9,485
11:36	173,700	1,200	+ 0.70%	54,289	9,448
11:35	173,800	1,300	+ 0.75%	54,045	9,406
11:34	173,600	1,100	+ 0.64%	53,747	9,354
11:33	173,500	1,000	+ 0.58%	53,698	9,346
11:32	173,200	700	+ 0.41%	53,604	9,329
11:31	173,700	1,200	+ 0.70%	53,447	9,302