시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	174,700	2,200	+ 1.28%	57,163	9,949
11:49	175,000	2,500	+ 1.45%	56,973	9,916
11:48	174,600	2,100	+ 1.22%	56,709	9,870
11:47	174,100	1,600	+ 0.93%	56,051	9,755
11:46	174,000	1,500	+ 0.87%	55,971	9,741
11:45	173,900	1,400	+ 0.81%	55,685	9,691
11:44	174,000	1,500	+ 0.87%	55,602	9,677
11:43	173,900	1,400	+ 0.81%	55,563	9,670
11:42	173,800	1,300	+ 0.75%	55,392	9,640
11:41	174,200	1,700	+ 0.99%	55,245	9,615