시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	175,300	2,800	+ 1.62%	59,375	10,335
11:59	174,800	2,300	+ 1.33%	58,937	10,259
11:58	174,800	2,300	+ 1.33%	58,906	10,253
11:57	174,800	2,300	+ 1.33%	58,810	10,237
11:56	174,900	2,400	+ 1.39%	58,509	10,184
11:55	175,000	2,500	+ 1.45%	58,185	10,127
11:54	174,400	1,900	+ 1.10%	57,901	10,078
11:53	174,600	2,100	+ 1.22%	57,799	10,060
11:52	174,600	2,100	+ 1.22%	57,697	10,042
11:51	174,300	1,800	+ 1.04%	57,516	10,011