시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	176,000	3,500	+ 2.03%	61,651	10,735
12:09	175,900	3,400	+ 1.97%	61,494	10,707
12:08	175,900	3,400	+ 1.97%	61,279	10,669
12:07	175,500	3,000	+ 1.74%	60,974	10,616
12:06	175,700	3,200	+ 1.86%	60,897	10,602
12:05	175,400	2,900	+ 1.68%	60,529	10,538
12:04	175,300	2,800	+ 1.62%	60,436	10,521
12:03	175,400	2,900	+ 1.68%	60,050	10,454
12:02	175,300	2,800	+ 1.62%	59,893	10,426
12:01	175,100	2,600	+ 1.51%	59,820	10,413