시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	179,000	6,500	+ 3.77%	200,125	35,388
15:09	179,300	6,800	+ 3.94%	198,166	35,038
15:08	178,650	6,150	+ 3.57%	194,717	34,421
15:07	178,400	5,900	+ 3.42%	193,205	34,151
15:06	178,800	6,300	+ 3.65%	191,378	33,825
15:05	179,000	6,500	+ 3.77%	190,543	33,676
15:04	178,900	6,400	+ 3.71%	188,880	33,378
15:03	178,900	6,400	+ 3.71%	188,424	33,297
15:02	178,950	6,450	+ 3.74%	187,362	33,107
15:01	179,000	6,500	+ 3.77%	186,506	32,953