시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	175,700	3,200	+ 1.86%	66,618	11,608
12:19	175,500	3,000	+ 1.74%	66,303	11,553
12:18	175,700	3,200	+ 1.86%	66,082	11,514
12:17	175,700	3,200	+ 1.86%	65,466	11,406
12:16	175,800	3,300	+ 1.91%	64,952	11,316
12:15	176,000	3,500	+ 2.03%	62,972	10,967
12:14	175,900	3,400	+ 1.97%	62,560	10,895
12:13	175,900	3,400	+ 1.97%	62,264	10,843
12:12	175,900	3,400	+ 1.97%	62,130	10,819
12:11	176,000	3,500	+ 2.03%	61,958	10,789