시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,500	3,000	+ 1.74%	70,183	12,235
12:29	175,400	2,900	+ 1.68%	69,782	12,164
12:28	175,500	3,000	+ 1.74%	69,567	12,127
12:27	175,700	3,200	+ 1.86%	69,440	12,104
12:26	176,000	3,500	+ 2.03%	69,301	12,080
12:25	175,700	3,200	+ 1.86%	68,136	11,875
12:24	175,600	3,100	+ 1.80%	67,898	11,833
12:23	175,700	3,200	+ 1.86%	67,390	11,744
12:22	175,700	3,200	+ 1.86%	67,134	11,699
12:21	175,800	3,300	+ 1.91%	67,011	11,677