시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	176,400	3,900	+ 2.26%	74,131	12,930
12:39	176,400	3,900	+ 2.26%	73,754	12,864
12:38	176,300	3,800	+ 2.20%	73,270	12,778
12:37	176,400	3,900	+ 2.26%	73,196	12,765
12:36	176,300	3,800	+ 2.20%	73,060	12,741
12:35	176,400	3,900	+ 2.26%	72,672	12,673
12:34	176,000	3,500	+ 2.03%	71,379	12,445
12:33	175,700	3,200	+ 1.86%	70,967	12,373
12:32	176,000	3,500	+ 2.03%	70,646	12,316
12:31	175,800	3,300	+ 1.91%	70,434	12,279