시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	176,500	4,000	+ 2.32%	78,932	13,777
12:49	176,200	3,700	+ 2.15%	78,393	13,682
12:48	176,300	3,800	+ 2.20%	78,192	13,647
12:47	176,500	4,000	+ 2.32%	77,109	13,456
12:46	176,400	3,900	+ 2.26%	76,772	13,396
12:45	176,500	4,000	+ 2.32%	76,207	13,296
12:44	176,400	3,900	+ 2.26%	75,951	13,251
12:43	176,500	4,000	+ 2.32%	75,224	13,123
12:42	176,400	3,900	+ 2.26%	74,968	13,078
12:41	176,500	4,000	+ 2.32%	74,754	13,040