시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	176,800	4,300	+ 2.49%	83,169	14,526
12:59	176,800	4,300	+ 2.49%	82,493	14,406
12:58	176,700	4,200	+ 2.44%	81,748	14,274
12:57	176,700	4,200	+ 2.44%	81,091	14,158
12:56	176,600	4,100	+ 2.38%	80,897	14,124
12:55	176,500	4,000	+ 2.32%	80,690	14,087
12:54	176,600	4,100	+ 2.38%	80,096	13,983
12:53	176,700	4,200	+ 2.44%	79,878	13,944
12:52	176,600	4,100	+ 2.38%	79,530	13,883
12:51	176,600	4,100	+ 2.38%	79,261	13,835