시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	177,400	4,900	+ 2.84%	87,905	15,364
13:09	177,300	4,800	+ 2.78%	87,388	15,272
13:08	177,300	4,800	+ 2.78%	87,151	15,230
13:07	177,300	4,800	+ 2.78%	86,744	15,158
13:06	177,300	4,800	+ 2.78%	86,541	15,122
13:05	177,200	4,700	+ 2.73%	86,004	15,027
13:04	176,900	4,400	+ 2.55%	85,629	14,961
13:03	177,100	4,600	+ 2.67%	85,368	14,914
13:02	176,800	4,300	+ 2.49%	83,992	14,671
13:01	176,600	4,100	+ 2.38%	83,807	14,638