시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	176,600	4,100	+ 2.38%	94,975	16,617
13:19	176,400	3,900	+ 2.26%	94,664	16,563
13:18	176,800	4,300	+ 2.49%	93,912	16,430
13:17	176,800	4,300	+ 2.49%	93,508	16,358
13:16	177,400	4,900	+ 2.84%	91,861	16,067
13:15	177,700	5,200	+ 3.01%	90,578	15,839
13:14	177,800	5,300	+ 3.07%	90,191	15,770
13:13	177,700	5,200	+ 3.01%	89,826	15,705
13:12	177,800	5,300	+ 3.07%	88,921	15,545
13:11	177,700	5,200	+ 3.01%	88,454	15,462