시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,300	3,800	+ 2.20%	99,669	17,446
13:29	176,300	3,800	+ 2.20%	99,205	17,364
13:28	176,450	3,950	+ 2.29%	98,887	17,308
13:27	176,500	4,000	+ 2.32%	98,599	17,257
13:26	176,300	3,800	+ 2.20%	98,059	17,162
13:25	176,400	3,900	+ 2.26%	97,468	17,058
13:24	176,500	4,000	+ 2.32%	97,042	16,982
13:23	176,500	4,000	+ 2.32%	96,218	16,837
13:22	176,400	3,900	+ 2.26%	95,786	16,761
13:21	176,600	4,100	+ 2.38%	95,408	16,694